Applied Materials (bStocks Tok

AMATB · 美元计价

$392.09

-1.14% ≈ ￥2587.79 (-$4.53)

更新于 2026-10-31 20:20:03

24H 最高$405.04

24H 最低$383.74

今日开盘$396.62

24H 成交量$10.87万

流通市值$898.68万

24H 涨跌额(-$4.53)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MINAMina Protocol	$0.0583	$0.0601	$0.0575	$46.50万	$7,598.65万	-0.68%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
1	BTC比特币	$77594.61	$7.81万	$7.63万	$8.33亿	$2,867.67万	-0.00%
167	ALTAltLayer	$0.00605	$0.00623	$0.00597	$116.74万	$470.55万	-1.14%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
269	AGLDAdventure Gold	$0.1885	$0.1932	$0.174	$59.95万	$1,626.19万	6.14%
350	MOVRMoonriver	$1.051	$1.06	$1.02	$41.04万	$1,298.90万	0.67%
308	CTSICartesi	$0.02781	$0.02781	$0.02555	$50.53万	$2,566.34万	4.51%
150	SOLVSolv Protocol	$0.005212	$0.0053	$0.004772	$139.99万	$2,873.28万	1.88%
169	ETC以太经典	$7.12	$7.26	$7.07	$114.19万	$11.41亿	-0.84%
522	PORTOFC Porto	$0.419	$0.432	$0.407	$19.78万	$463.10万	-0.71%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.60万	—	1.22%
205	JTOJito	$0.3746	$0.3847	$0.3607	$84.27万	$2.00亿	0.32%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.3965	$0.4217	$0.3928	$2,385.50万	$15.39亿	-1.91%
79	GTCGitcoin	$0.23752	$0.2414	$0.20452	$361.93万	$1,827.26万	15.21%
566	FSynFutures	$0.002972	$0.002992	$0.00283	$16.36万	$1,471.85万	3.12%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
684	GPROBGPROB	$0.97	$1.01	$0.92	$2.90万	—	-1.02%
68	TIACelestia	$0.4765	$0.4828	$0.4471	$476.31万	$4.51亿	3.07%