Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-31 20:25:04

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$580.81万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MINAMina Protocol	$0.0584	$0.0601	$0.0575	$46.33万	$7,598.65万	-0.34%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
1	BTC比特币	$77618	$7.81万	$7.63万	$8.29亿	$2,867.67万	0.17%
166	ALTAltLayer	$0.00608	$0.00623	$0.00597	$117.69万	$470.55万	-0.16%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
269	AGLDAdventure Gold	$0.1887	$0.1932	$0.174	$59.99万	$1,626.19万	6.49%
346	MOVRMoonriver	$1.054	$1.06	$1.02	$41.98万	$1,298.90万	1.15%
304	CTSICartesi	$0.02799	$0.02799	$0.02555	$51.05万	$2,566.34万	5.15%
150	SOLVSolv Protocol	$0.005204	$0.0053	$0.004772	$140.44万	$2,873.28万	1.92%
169	ETC以太经典	$7.13	$7.26	$7.07	$114.40万	$11.41亿	-0.42%
523	PORTOFC Porto	$0.418	$0.432	$0.407	$19.58万	$463.10万	-0.24%
692	BSPBBSPB	$46.27	$46.41	$43.76	$1.59万	—	1.29%
205	JTOJito	$0.3748	$0.3847	$0.3607	$84.20万	$2.00亿	0.40%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.3969	$0.4217	$0.3928	$2,358.01万	$15.39亿	-1.24%
79	GTCGitcoin	$0.23782	$0.2414	$0.20452	$362.33万	$1,827.26万	14.50%
567	FSynFutures	$0.002968	$0.002992	$0.00283	$16.34万	$1,471.85万	3.16%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
684	GPROBGPROB	$0.97	$1.01	$0.92	$2.90万	—	-1.02%
68	TIACelestia	$0.4793	$0.4828	$0.4471	$475.70万	$4.51亿	4.17%