GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.23

-17.75% ≈ ￥47.718 (-$1.56)

更新于 2026-10-31 20:15:02

24H 最高$9.08

24H 最低$6.61

今日开盘$8.79

24H 成交量$833.10万

流通市值$345.61万

24H 涨跌额(-$1.56)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$46.58万	$7,598.65万	-0.68%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
1	BTC比特币	$77614.01	$7.81万	$7.63万	$8.36亿	$2,867.67万	0.06%
167	ALTAltLayer	$0.00605	$0.00623	$0.00597	$117.00万	$470.55万	-1.47%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
269	AGLDAdventure Gold	$0.189	$0.1932	$0.174	$60.00万	$1,626.19万	6.06%
352	MOVRMoonriver	$1.049	$1.06	$1.02	$41.07万	$1,298.90万	0.67%
308	CTSICartesi	$0.02756	$0.02779	$0.02555	$50.43万	$2,566.34万	3.65%
150	SOLVSolv Protocol	$0.005196	$0.0053	$0.004772	$140.27万	$2,873.28万	1.03%
169	ETC以太经典	$7.11	$7.26	$7.07	$114.52万	$11.41亿	-0.98%
522	PORTOFC Porto	$0.418	$0.432	$0.407	$19.79万	$463.10万	-0.24%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.60万	—	1.22%
206	JTOJito	$0.3735	$0.3847	$0.3607	$84.35万	$2.00亿	0.16%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.396	$0.4217	$0.3928	$2,411.85万	$15.39亿	-1.93%
80	GTCGitcoin	$0.23647	$0.2414	$0.20452	$359.62万	$1,827.26万	14.90%
565	FSynFutures	$0.002966	$0.002992	$0.00283	$16.46万	$1,471.85万	3.35%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
684	GPROBGPROB	$0.97	$1.01	$0.92	$2.90万	—	-2.02%
68	TIACelestia	$0.4747	$0.4828	$0.4471	$480.98万	$4.51亿	2.66%