Aave

AAVE · 美元计价

$134.82

6.69% ≈ ￥889.812 ($8.45)

更新于 2026-10-31 20:35:01

24H 最高$135.07

24H 最低$123.06

今日开盘$126.37

24H 成交量$1,775.42万

流通市值$19.39亿

24H 涨跌额($8.45)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MINAMina Protocol	$0.0587	$0.0601	$0.0575	$46.23万	$7,598.65万	-0.17%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
1	BTC比特币	$77625.98	$7.81万	$7.63万	$8.26亿	$2,867.67万	0.18%
166	ALTAltLayer	$0.00607	$0.00623	$0.00597	$116.86万	$470.55万	-0.49%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
268	AGLDAdventure Gold	$0.1881	$0.1932	$0.174	$60.16万	$1,626.19万	6.21%
343	MOVRMoonriver	$1.063	$1.06	$1.02	$42.33万	$1,298.90万	2.21%
295	CTSICartesi	$0.02797	$0.02813	$0.02555	$52.81万	$2,566.34万	4.99%
151	SOLVSolv Protocol	$0.005214	$0.0053	$0.004772	$137.53万	$2,873.28万	2.36%
168	ETC以太经典	$7.12	$7.26	$7.07	$114.57万	$11.41亿	-0.84%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.63万	$463.10万	-0.24%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.59万	—	1.31%
205	JTOJito	$0.3762	$0.3847	$0.3607	$83.98万	$2.00亿	0.72%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.3979	$0.4217	$0.3928	$2,335.31万	$15.39亿	-1.05%
79	GTCGitcoin	$0.23612	$0.2414	$0.20452	$362.93万	$1,827.26万	12.99%
566	FSynFutures	$0.002978	$0.002992	$0.00283	$16.30万	$1,471.85万	3.44%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
684	GPROBGPROB	$0.96	$1.01	$0.92	$2.89万	—	-2.04%
68	TIACelestia	$0.48	$0.4828	$0.4471	$475.06万	$4.51亿	4.14%