Cookie DAO

COOKIE · 美元计价

$0.00828

-2.13% ≈ ￥0.054648 (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高$0.0085

24H 最低$0.00815

今日开盘$0.00846

24H 成交量$3.66万

流通市值$681.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	MINAMina Protocol	$0.0594	$0.06	$0.0582	$27.77万	$7,726.96万	0.00%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
1	BTC比特币	$78082	$7.83万	$7.74万	$5.09亿	$2,651.17万	0.78%
132	ALTAltLayer	$0.00586	$0.00617	$0.00578	$123.04万	$432.96万	-4.56%
300	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.74万	$1,763.25万	-1.06%
171	MOVRMoonriver	$1.112	$1.14	$1.05	$90.99万	$1,340.58万	5.40%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.80万	$2,620.95万	-0.44%
108	SOLVSolv Protocol	$0.005728	$0.005739	$0.004998	$154.82万	$2,907.02万	12.53%
145	ETC以太经典	$7.15	$7.20	$7.07	$110.37万	$11.34亿	0.28%
556	PORTOFC Porto	$0.412	$0.422	$0.412	$10.44万	$475.45万	-2.14%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
215	JTOJito	$0.3757	$0.3801	$0.3679	$65.65万	$2.04亿	0.08%
200	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	WLDWorldcoin	$0.3987	$0.4064	$0.3937	$1,000.17万	$15.08亿	-0.65%
52	GTCGitcoin	$0.23926	$0.25618	$0.2197	$442.97万	$1,978.69万	5.32%
288	FSynFutures	$0.002837	$0.002955	$0.002806	$44.51万	$1,483.52万	-2.74%
393	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%
80	TIACelestia	$0.4807	$0.4925	$0.4725	$230.68万	$4.84亿	0.00%