OpenEden

EDEN · 美元计价

$0.05811

15.34% ≈ ￥0.383526 ($0.01)

更新于 2026-10-31 18:20:01

24H 最高$0.05868

24H 最低$0.05014

今日开盘$0.05038

24H 成交量$161.55万

流通市值$2,114.00万

24H 涨跌额($0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	MINAMina Protocol	$0.0581	$0.0601	$0.0575	$50.09万	$7,598.65万	-1.19%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
1	BTC比特币	$77519.31	$7.81万	$7.63万	$9.12亿	$2,867.67万	0.18%
166	ALTAltLayer	$0.00605	$0.00623	$0.00597	$125.43万	$470.55万	0.50%
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
328	AGLDAdventure Gold	$0.1892	$0.1932	$0.1742	$46.84万	$1,626.19万	5.29%
350	MOVRMoonriver	$1.036	$1.08	$1.02	$43.14万	$1,298.90万	-2.36%
322	CTSICartesi	$0.02707	$0.02747	$0.02555	$47.93万	$2,566.34万	2.07%
145	SOLVSolv Protocol	$0.005182	$0.0054	$0.004772	$155.51万	$2,873.28万	1.41%
171	ETC以太经典	$7.1	$7.26	$7.07	$118.60万	$11.41亿	-0.84%
557	PORTOFC Porto	$0.422	$0.432	$0.407	$18.07万	$463.10万	0.72%
693	BSPBBSPB	$45.9	$46.41	$43.76	$1.80万	—	0.57%
204	JTOJito	$0.3709	$0.3847	$0.3607	$87.84万	$2.00亿	0.46%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	WLDWorldcoin	$0.3968	$0.4217	$0.3928	$2,719.17万	$15.39亿	-0.80%
84	GTCGitcoin	$0.23771	$0.2414	$0.20403	$367.59万	$1,827.26万	15.19%
560	FSynFutures	$0.002924	$0.002992	$0.00283	$17.78万	$1,471.85万	2.13%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.71万	—	-2.02%
67	TIACelestia	$0.4754	$0.4828	$0.4471	$547.70万	$4.51亿	1.78%