Hamster Kombat

HMSTR · 美元计价

$0.0001388

-1.77% ≈ ￥0.00091608 (-$0.00)

更新于 2026-11-02 01:15:02

24H 最高$0.0001414

24H 最低$0.0001388

今日开盘$0.0001413

24H 成交量$10.68万

流通市值$907.45万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.24万	$7,726.96万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
2	BTC比特币	$78161.04	$7.83万	$7.75万	$4.83亿	$2,651.17万	0.70%
130	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.71万	$432.96万	-5.22%
295	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.18万	$1,763.25万	-3.52%
162	MOVRMoonriver	$1.123	$1.14	$1.05	$94.54万	$1,340.58万	3.98%
529	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.54万	$2,620.95万	-0.73%
66	SOLVSolv Protocol	$0.005412	$0.006	$0.004998	$279.01万	$2,907.02万	1.77%
129	ETC以太经典	$7.14	$7.20	$7.07	$118.31万	$11.34亿	0.14%
545	PORTOFC Porto	$0.413	$0.422	$0.41	$10.69万	$475.45万	-2.13%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
224	JTOJito	$0.3733	$0.38	$0.3679	$61.89万	$2.04亿	-0.53%
199	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
29	WLDWorldcoin	$0.3962	$0.4056	$0.3937	$960.34万	$15.08亿	-0.58%
49	GTCGitcoin	$0.2356	$0.25618	$0.2197	$447.25万	$1,978.69万	3.28%
286	FSynFutures	$0.002828	$0.002953	$0.002806	$43.58万	$1,483.52万	-3.42%
381	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
90	TIACelestia	$0.476	$0.4868	$0.4725	$192.99万	$4.84亿	-1.10%