应用链

LSK · 美元计价

$0.2411

16.76% ≈ ￥1.5913 ($0.03)

更新于 2026-10-31 18:15:02

24H 最高$0.255

24H 最低$0.1966

今日开盘$0.2065

24H 成交量$1,090.75万

流通市值$4,557.18万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$50.14万	$7,598.65万	-1.02%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
1	BTC比特币	$77480	$7.81万	$7.63万	$9.16亿	$2,867.67万	0.07%
166	ALTAltLayer	$0.00604	$0.00623	$0.00597	$125.99万	$470.55万	0.50%
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
329	AGLDAdventure Gold	$0.1896	$0.1932	$0.1742	$46.76万	$1,626.19万	5.80%
349	MOVRMoonriver	$1.037	$1.08	$1.02	$43.37万	$1,298.90万	-1.99%
322	CTSICartesi	$0.02699	$0.02747	$0.02555	$48.01万	$2,566.34万	1.96%
144	SOLVSolv Protocol	$0.005198	$0.0054	$0.004772	$155.59万	$2,873.28万	1.80%
172	ETC以太经典	$7.1	$7.26	$7.07	$116.96万	$11.41亿	-0.84%
557	PORTOFC Porto	$0.422	$0.432	$0.407	$18.09万	$463.10万	1.44%
693	BSPBBSPB	$45.9	$46.41	$43.76	$1.80万	—	0.57%
206	JTOJito	$0.3703	$0.3847	$0.3607	$87.83万	$2.00亿	0.35%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	WLDWorldcoin	$0.3961	$0.4217	$0.3928	$2,727.33万	$15.39亿	-0.90%
83	GTCGitcoin	$0.2364	$0.2414	$0.20403	$368.09万	$1,827.26万	14.28%
559	FSynFutures	$0.002919	$0.002992	$0.00283	$17.88万	$1,471.85万	1.92%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.71万	—	-2.02%
67	TIACelestia	$0.4742	$0.4828	$0.4471	$545.90万	$4.51亿	1.35%