QNTB

QNTB · 美元计价

$33.98

0.06% ≈ ￥224.268 ($0.02)

更新于 2026-11-02 01:05:02

24H 最高$34.23

24H 最低$33.80

今日开盘$33.96

24H 成交量$4.01万

流通市值—

24H 涨跌额($0.02)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$25.52万	$7,726.96万	-1.01%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
2	BTC比特币	$78147.23	$7.83万	$7.75万	$4.84亿	$2,651.17万	0.72%
129	ALTAltLayer	$0.00582	$0.00615	$0.00578	$117.73万	$432.96万	-4.90%
297	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.78万	$1,763.25万	-3.02%
162	MOVRMoonriver	$1.116	$1.14	$1.05	$94.53万	$1,340.58万	3.53%
530	CTSICartesi	$0.02727	$0.02803	$0.02712	$11.55万	$2,620.95万	-0.44%
66	SOLVSolv Protocol	$0.005358	$0.006	$0.004998	$281.99万	$2,907.02万	1.19%
130	ETC以太经典	$7.14	$7.20	$7.07	$117.52万	$11.34亿	0.14%
545	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$475.45万	-1.90%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
225	JTOJito	$0.3734	$0.38	$0.3679	$61.88万	$2.04亿	-0.48%
199	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
28	WLDWorldcoin	$0.3959	$0.4056	$0.3937	$966.33万	$15.08亿	-0.65%
50	GTCGitcoin	$0.2358	$0.25618	$0.2197	$446.98万	$1,978.69万	3.92%
284	FSynFutures	$0.002831	$0.002953	$0.002806	$43.89万	$1,483.52万	-3.74%
380	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
89	TIACelestia	$0.4765	$0.4868	$0.4725	$195.40万	$4.84亿	-0.75%