Sapien

SAPIEN · 美元计价

$0.0524

0.87% ≈ ￥0.34584 ($0.00)

更新于 2026-10-31 19:20:03

24H 最高$0.05303

24H 最低$0.05056

今日开盘$0.05195

24H 成交量$12.21万

流通市值$1,242.84万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$48.08万	$7,598.65万	-0.85%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
1	BTC比特币	$77446.01	$7.81万	$7.63万	$8.67亿	$2,867.67万	-0.33%
168	ALTAltLayer	$0.00605	$0.00623	$0.00597	$118.48万	$470.55万	-1.31%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
272	AGLDAdventure Gold	$0.1885	$0.1932	$0.174	$57.91万	$1,626.19万	5.01%
338	MOVRMoonriver	$1.052	$1.06	$1.02	$43.86万	$1,298.90万	-0.28%
308	CTSICartesi	$0.02749	$0.02756	$0.02555	$50.63万	$2,566.34万	3.19%
151	SOLVSolv Protocol	$0.005165	$0.0053	$0.004772	$144.30万	$2,873.28万	-0.52%
166	ETC以太经典	$7.11	$7.26	$7.07	$119.02万	$11.41亿	-0.98%
528	PORTOFC Porto	$0.419	$0.432	$0.407	$19.78万	$463.10万	-0.95%
692	BSPBBSPB	$46.22	$46.41	$43.76	$1.72万	—	1.18%
206	JTOJito	$0.3712	$0.3847	$0.3607	$85.99万	$2.00亿	-0.35%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	WLDWorldcoin	$0.3964	$0.4217	$0.3928	$2,593.67万	$15.39亿	-2.03%
80	GTCGitcoin	$0.23332	$0.2414	$0.20403	$356.66万	$1,827.26万	13.10%
563	FSynFutures	$0.002961	$0.002992	$0.00283	$16.98万	$1,471.85万	1.86%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	GPROBGPROB	$0.95	$1.01	$0.92	$2.75万	—	-3.06%
68	TIACelestia	$0.4743	$0.4828	$0.4471	$496.40万	$4.51亿	2.15%